INVESTORS
Investors Investors

Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $2.96 71,651 1:1 $2.96 $3.04 $2.96
September 17, 2019 $2.88 80,730 1:1 $2.93 $2.93 $2.85
September 18, 2019 $2.76 148,437 1:1 $2.86 $2.88 $2.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.