INVESTORS
Investors Investors

Historic Stock Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $2.38 424,357 1:1 $2.45 $2.46 $2.27
January 20, 2021 $2.36 215,419 1:1 $2.37 $2.39 $2.31
January 21, 2021 $2.31 178,241 1:1 $2.37 $2.37 $2.28
January 22, 2021 $2.30 114,700 1:1 $2.32 $2.34 $2.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.