INVESTORS
Investors Investors

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $4.18 88,629 1:1 $4.18 $4.25 $4.15
October 15, 2018 $4.18 88,629 1:1 $4.18 $4.25 $4.15
October 16, 2018 $4.44 264,337 1:1 $4.35 $4.58 $4.31
October 16, 2018 $4.44 264,337 1:1 $4.35 $4.58 $4.31
October 17, 2018 $4.30 84,374 1:1 $4.44 $4.44 $4.21
October 17, 2018 $4.30 84,374 1:1 $4.44 $4.44 $4.21
October 18, 2018 $4.09 34,348 1:1 $4.35 $4.40 $3.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.