INVESTORS
Investors Investors

Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $5.85 110,769 1:1 $5.80 $5.85 $5.80
June 12, 2018 $5.65 287,164 1:1 $5.85 $5.85 $5.60
June 13, 2018 $5.75 118,997 1:1 $5.65 $5.78 $5.60
June 14, 2018 $5.90 153,899 1:1 $5.80 $5.90 $5.70
June 15, 2018 $5.80 374,919 1:1 $5.90 $5.95 $5.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.