INVESTORS
Investors Investors

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $5.65 38,038 1:1 $5.70 $5.70 $5.60
August 13, 2018 $5.65 38,038 1:1 $5.70 $5.70 $5.60
August 14, 2018 $3.85 11,045,620 1:1 $4.50 $5.25 $3.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.